data new
NAB Date Open High Low Close Adj Close Volume 2/01/2020 24.5 24.65 24.43 24.57 21.66667 3066508 3/01/2020 24.93 24.93 24.66 24.72 21.79894 3142425 6/01/2020 24.59 24.64 24.36 24.55 21.64904 4824722 7/01/2020 24.82 24.97 24.73 24.9 21.95767 5215076 8/01/2020 24.91 24.92 24.525 24.82 21.88713 4203931 9/01/2020 25.05 25.15 24.75 24.83 21.89595 4609917 10/01/2020 25 25.03 …